Shandong Hongqiao Aluminum Industry Holding

宏桥控股 SZ002379 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.72 -0.13 -0.88%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryIndustrial Metals -2.03% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.52
High
15.19
Low
14.36
Prev close
14.85
Amplitude
5.59%
Volume
31.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.62
MA10
14.44
MA20
14.60
MA60
16.99
🕰 Time machine Pick a date to see history up to that day
Shandong Hongqiao Aluminum Industry Holding SZ002379
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+20.56M
Net main flow, 5 days
+59.10M
Net main flow, 10 days
-1.10M

Super-large orders +1.31M · Large orders +19.25M · Net main ratio +4.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.52 15.19 14.36 14.72 32M
2 2026-11-05 14.83 15.14 14.70 14.85 31M
3 2026-11-04 14.40 14.93 14.24 14.84 40M
4 2026-11-03 14.28 14.71 14.16 14.46 33M
5 2026-11-02 14.24 14.36 13.92 14.22 27M
6 2026-10-30 14.10 14.77 13.92 14.36 30M
7 2026-10-29 14.33 14.55 14.18 14.20 19M
8 2026-10-28 14.74 14.79 14.25 14.31 30M
9 2026-10-27 14.05 14.86 14.05 14.55 40M
10 2026-10-26 14.11 14.15 13.66 13.93 24M
11 2026-10-23 13.50 14.09 13.29 14.01 33M
12 2026-10-22 14.20 14.37 13.69 13.72 22M

52W

Data range
13.29 7.2% 33.19

High/low over the last 250 trading days, and where the price sits.

← Stocks