Nanjing Sciyon Wisdom Technology Group

科远智慧 SZ002380 Forward-adjusted MAIN
27.16 -0.79 -2.83%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% ThemeConcentrated Solar Power -0.17% ThemeWaste Sorting -0.88% ThemeNew Industrialization -2.66% ThemePower IoT -1.68% ThemeVirtual Power Plants -0.93% ThemeUltra-Supercritical Power -0.59% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.68
High
27.69
Low
26.56
Prev close
27.95
Amplitude
4.04%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.27
MA10
27.81
MA20
26.59
MA60
27.31
🕰 Time machine Pick a date to see history up to that day
Nanjing Sciyon Wisdom Technology Group SZ002380
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.01M
Net main flow, 5 days
-56.57M
Net main flow, 10 days
-17.09M

Super-large orders +229.41K · Large orders -7.24M · Net main ratio -4.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.68 27.69 26.56 27.16 5M
2 2026-11-05 27.21 28.17 27.01 27.95 9M
3 2026-11-04 26.54 27.54 25.70 27.44 9M
4 2026-11-03 26.83 27.54 26.33 26.62 6M
5 2026-11-02 27.00 27.59 26.07 27.18 8M
6 2026-10-30 27.12 28.48 26.62 26.64 9M
7 2026-10-29 29.10 29.27 27.90 27.92 10M
8 2026-10-28 28.64 29.93 27.88 29.49 17M
9 2026-10-27 29.08 29.40 28.46 28.61 13M
10 2026-10-26 28.41 29.68 28.05 29.13 17M
11 2026-10-23 24.81 27.67 24.17 27.67 11M
12 2026-10-22 25.98 26.27 25.12 25.15 3M

52W

Data range
23.71 12.6% 51.06

High/low over the last 250 trading days, and where the price sits.

← Stocks