Yibin Tianyuan Group
天原股份 SZ002386 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.12
-0.07
-1.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.05
High
5.18
Low
5.04
Prev close
5.19
Amplitude
2.70%
Volume
13.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.10
MA10
5.12
MA20
5.36
MA60
5.72
Yibin Tianyuan Group
SZ002386
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.02M
Net main flow, 5 days
-4.56M
Net main flow, 10 days
-62.93M
Super-large orders -7.67M · Large orders +2.64M · Net main ratio -7.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.05 | 5.18 | 5.04 | 5.12 | 13M |
| 2 | 2026-11-05 | 5.13 | 5.23 | 5.11 | 5.19 | 13M |
| 3 | 2026-11-04 | 5.10 | 5.14 | 5.05 | 5.13 | 13M |
| 4 | 2026-11-03 | 5.00 | 5.12 | 4.97 | 5.07 | 11M |
| 5 | 2026-11-02 | 4.95 | 5.03 | 4.92 | 5.00 | 9M |
| 6 | 2026-10-30 | 4.98 | 5.08 | 4.93 | 4.95 | 10M |
| 7 | 2026-10-29 | 5.13 | 5.17 | 5.00 | 5.01 | 13M |
| 8 | 2026-10-28 | 5.26 | 5.26 | 5.14 | 5.17 | 11M |
| 9 | 2026-10-27 | 5.36 | 5.39 | 5.18 | 5.19 | 11M |
| 10 | 2026-10-26 | 5.34 | 5.40 | 5.29 | 5.36 | 10M |
| 11 | 2026-10-23 | 5.27 | 5.35 | 5.12 | 5.35 | 16M |
| 12 | 2026-10-22 | 5.46 | 5.46 | 5.29 | 5.29 | 15M |
52W
Data range
4.92
7.9%
7.44
High/low over the last 250 trading days, and where the price sits.
← Stocks