Sunyes Manufacturing(ZheJiang)Holding

新亚制程 SZ002388 Forward-adjusted MAIN
6.67 +0.61 +10.07%
Sectors
Theme固态电池 -2.36% ThemeFoxconn Concept -3.45% ThemeST Removal -1.54% ThemeOrganosilicon -1.62% ThemeFluorine Chemical Concept -2.23% ThemeSodium-Ion Batteries -2.04% IndustryOther Electronics -3.35% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.75
High
6.67
Low
5.71
Prev close
6.06
Amplitude
15.84%
Volume
101.0M
Trading days
250
Data range
2025-10-13 ~ 2026-11-06
MA5
5.69
MA10
5.71
MA20
6.83
MA60
6.20
🕰 Time machine Pick a date to see history up to that day
Sunyes Manufacturing(ZheJiang)Holding SZ002388
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+29.48M
Net main flow, 5 days
+62.98M
Net main flow, 10 days
-350.37M

Super-large orders +6.62M · Large orders +22.86M · Net main ratio +4.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.75 6.67 5.71 6.67 101M
2 2026-11-05 5.85 6.06 5.72 6.06 74M
3 2026-11-04 5.10 5.51 5.10 5.51 36M
4 2026-11-03 5.08 5.32 4.98 5.01 60M
5 2026-11-02 5.06 5.26 4.85 5.20 63M
6 2026-10-30 5.21 5.30 4.96 4.97 67M
7 2026-10-29 5.68 5.69 5.27 5.28 83M
8 2026-10-28 5.95 5.99 5.60 5.74 98M
9 2026-10-27 6.38 6.61 6.00 6.00 120M
10 2026-10-26 7.22 7.36 6.63 6.67 129M
11 2026-10-23 7.37 7.37 7.37 7.37 8M
12 2026-10-22 10.01 10.01 8.19 8.19 102M

52W

Data range
3.51 48.6% 10.01

High/low over the last 250 trading days, and where the price sits.

← Stocks