Aerospace CH UAV

航天彩虹 SZ002389 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
18.13 +0.02 +0.11%
Sectors
ThemeMiniLED -2.87% ThemeLow-altitude Economy -2.10% ThemeFlexible Screens -2.91% ThemeSupercapacitors -2.56% IndustryDefense Equipment -1.30% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.75
High
18.72
Low
17.69
Prev close
18.11
Amplitude
5.69%
Volume
29.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.25
MA10
17.17
MA20
17.81
MA60
18.34
🕰 Time machine Pick a date to see history up to that day
Aerospace CH UAV SZ002389
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.03M
Net main flow, 5 days
+112.17M
Net main flow, 10 days
+37.61M

Super-large orders -11.27M · Large orders -8.76M · Net main ratio -3.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.75 18.72 17.69 18.13 29M
2 2026-11-05 16.99 18.63 16.86 18.11 38M
3 2026-11-04 16.64 17.19 16.49 17.00 16M
4 2026-11-03 16.33 17.03 16.23 16.65 15M
5 2026-11-02 16.31 16.49 16.01 16.34 14M
6 2026-10-30 16.39 16.72 16.09 16.09 17M
7 2026-10-29 16.90 17.08 16.08 16.71 28M
8 2026-10-28 17.21 17.45 16.96 17.36 13M
9 2026-10-27 18.17 18.40 17.21 17.21 22M
10 2026-10-26 18.03 18.29 17.86 18.14 14M
11 2026-10-23 17.74 18.38 17.50 18.32 23M
12 2026-10-22 18.68 18.80 18.03 18.05 24M

52W

Data range
16.01 15.4% 29.79

High/low over the last 250 trading days, and where the price sits.

← Stocks