Guizhou Xinbang Pharmaceutical

信邦制药 SZ002390 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.05 -0.05 -1.61%
Sectors
ThemeMedical Aesthetics -1.78% ThemeFamily Doctors -1.69% ThemePrivate Hospitals -1.29% ThemeUnicorn Concept -1.82% ThemeWestern Development -1.49% IndustryTraditional Chinese Medicine -0.80% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.05
High
3.09
Low
3.02
Prev close
3.10
Amplitude
2.26%
Volume
21.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.09
MA10
2.97
MA20
2.92
MA60
2.98
🕰 Time machine Pick a date to see history up to that day
Guizhou Xinbang Pharmaceutical SZ002390
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-274.27K
Net main flow, 5 days
+48.18M
Net main flow, 10 days
+72.25M

Super-large orders +473.07K · Large orders -747.34K · Net main ratio -0.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.05 3.09 3.02 3.05 22M
2 2026-11-05 3.08 3.11 3.07 3.10 22M
3 2026-11-04 3.09 3.13 3.07 3.10 28M
4 2026-11-03 3.09 3.15 3.08 3.09 42M
5 2026-11-02 3.07 3.12 3.02 3.11 58M
6 2026-10-30 2.92 3.13 2.90 3.07 78M
7 2026-10-29 2.83 2.97 2.83 2.91 66M
8 2026-10-28 2.76 2.78 2.74 2.75 11M
9 2026-10-27 2.80 2.82 2.74 2.74 15M
10 2026-10-26 2.78 2.82 2.77 2.81 14M
11 2026-10-23 2.74 2.80 2.69 2.80 20M
12 2026-10-22 2.85 2.86 2.77 2.77 18M

52W

Data range
2.51 34.8% 4.06

High/low over the last 250 trading days, and where the price sits.

← Stocks