Beijing Lirr High-temperature Materials

北京利尔 SZ002392 Forward-adjusted MAIN
6.55 0.00 0.00%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Agent -2.18% ThemeBrokerage Investment -0.80% Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% IndustryBuilding Materials -1.57% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.31
High
6.58
Low
6.29
Prev close
6.55
Amplitude
4.43%
Volume
10.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.35
MA10
6.39
MA20
6.64
MA60
7.32
🕰 Time machine Pick a date to see history up to that day
Beijing Lirr High-temperature Materials SZ002392
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+737.08K
Net main flow, 5 days
+1.55M
Net main flow, 10 days
-26.51M

Super-large orders -427.94K · Large orders +1.17M · Net main ratio +1.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.31 6.58 6.29 6.55 11M
2 2026-11-05 6.28 6.66 6.26 6.55 15M
3 2026-11-04 6.20 6.33 6.10 6.29 13M
4 2026-11-03 6.18 6.32 6.14 6.17 11M
5 2026-11-02 6.18 6.25 6.07 6.21 14M
6 2026-10-30 6.10 6.37 6.01 6.16 13M
7 2026-10-29 6.48 6.52 6.23 6.23 14M
8 2026-10-28 6.50 6.58 6.41 6.52 9M
9 2026-10-27 6.78 6.82 6.48 6.49 10M
10 2026-10-26 6.58 6.81 6.54 6.75 12M
11 2026-10-23 6.63 6.70 6.24 6.65 19M
12 2026-10-22 6.90 6.98 6.67 6.70 8M

52W

Data range
6.01 10.2% 11.30

High/low over the last 250 trading days, and where the price sits.

← Stocks