Jiangsu Lianfa Textile

联发股份 SZ002394 Forward-adjusted MAIN
9.19 +0.21 +2.34%
Sectors
IndustryTextile Manufacturing +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.30
High
9.46
Low
9.11
Prev close
8.98
Amplitude
3.90%
Volume
5.5M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
8.98
MA10
9.34
MA20
9.84
MA60
10.14
🕰 Time machine Pick a date to see history up to that day
Jiangsu Lianfa Textile SZ002394
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-1.18M
Net main flow, 5 days
-22.95M
Net main flow, 10 days
-3.21M

Super-large orders -4.18M · Large orders +3.00M · Net main ratio -2.32%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 9.30 9.46 9.11 9.19 5M
2 2026-11-06 8.92 9.15 8.88 8.98 4M
3 2026-11-05 8.83 9.46 8.77 9.20 6M
4 2026-11-04 8.70 8.88 8.45 8.85 7M
5 2026-11-03 9.00 9.10 8.66 8.70 8M
6 2026-11-02 9.07 9.30 8.58 9.03 12M
7 2026-10-30 9.65 9.76 9.04 9.05 11M
8 2026-10-29 10.80 11.40 9.82 9.82 22M
9 2026-10-28 9.98 10.65 9.77 10.54 12M
10 2026-10-27 10.11 10.30 9.92 9.99 3M
11 2026-10-26 10.31 10.31 10.07 10.11 2M
12 2026-10-23 10.14 10.24 9.63 10.19 6M

52W

Data range
7.60 13.1% 19.70

High/low over the last 250 trading days, and where the price sits.

← Stocks