WUXI Double Elephant Micro Fibre Material

双象股份 SZ002395 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
11.14 +0.02 +0.18%
Sectors
ThemeMR (Mixed Reality) +2.41% ThemeSports Industry -1.76% ThemeCoal Chemical Concept -0.97% ThemeFootball Concept -1.60% IndustryPlastic Products -2.29% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.88
High
11.32
Low
10.73
Prev close
11.12
Amplitude
5.31%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.92
MA10
10.99
MA20
12.23
MA60
12.61
🕰 Time machine Pick a date to see history up to that day
WUXI Double Elephant Micro Fibre Material SZ002395
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.34M
Net main flow, 5 days
+7.10M
Net main flow, 10 days
-53.69M

Super-large orders +1.12M · Large orders +5.22M · Net main ratio +13.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.88 11.32 10.73 11.14 4M
2 2026-11-05 11.01 11.14 10.91 11.12 4M
3 2026-11-04 10.71 10.96 10.62 10.92 3M
4 2026-11-03 10.58 11.02 10.55 10.74 4M
5 2026-11-02 10.44 10.71 10.22 10.67 4M
6 2026-10-30 10.75 10.84 10.34 10.34 5M
7 2026-10-29 11.21 11.38 10.81 10.82 5M
8 2026-10-28 11.13 11.46 11.00 11.28 6M
9 2026-10-27 11.63 11.80 11.13 11.13 8M
10 2026-10-26 11.77 11.91 11.39 11.75 7M
11 2026-10-23 11.90 12.39 11.35 11.86 14M
12 2026-10-22 13.74 13.94 12.59 12.61 12M

52W

Data range
10.22 8.5% 21.00

High/low over the last 250 trading days, and where the price sits.

← Stocks