Guangdong Advertising Group

省广集团 SZ002400 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
6.56 -0.06 -0.91%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeSports Industry -1.76% ThemeXiaohongshu Concept -2.06% ThemeKuaishou Concept -2.24% ThemeCultural Media Concept -1.46% ThemeHengqin New Area -1.48% ThemeInfluencer Economy -1.51% ThemeVirtual Human -1.82% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.53
High
7.00
Low
6.46
Prev close
6.62
Amplitude
8.16%
Volume
152.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.28
MA10
6.25
MA20
6.43
MA60
6.59
🕰 Time machine Pick a date to see history up to that day
Guangdong Advertising Group SZ002400
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+23.25M
Net main flow, 5 days
+179.99M
Net main flow, 10 days
+202.12M

Super-large orders +8.50M · Large orders +14.74M · Net main ratio +2.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.53 7.00 6.46 6.56 152M
2 2026-11-05 6.21 6.72 6.19 6.62 138M
3 2026-11-04 5.99 6.20 5.98 6.16 64M
4 2026-11-03 6.00 6.14 5.97 6.01 59M
5 2026-11-02 5.57 6.10 5.45 6.07 103M
6 2026-10-30 5.89 5.96 5.56 5.56 88M
7 2026-10-29 6.35 6.38 6.01 6.02 104M
8 2026-10-28 6.48 6.59 6.39 6.52 53M
9 2026-10-27 6.52 6.70 6.45 6.45 60M
10 2026-10-26 6.50 6.69 6.35 6.56 65M
11 2026-10-23 6.19 6.54 5.98 6.50 93M
12 2026-10-22 6.61 6.66 6.26 6.27 70M

52W

Data range
5.45 13.1% 13.90

High/low over the last 250 trading days, and where the price sits.

← Stocks