Aishida

爱仕达 SZ002403 Forward-adjusted MAIN
10.40 -0.41 -3.79%
Sectors
ThemeHumanoid Robot -2.93% ThemeReducers -2.72% ThemeInsurance Investment -0.80% ThemeLand Transfer -0.45% ThemeHome Appliances -2.01% ThemeBattery Swap -1.95% IndustrySmall Appliances -1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.39
High
10.66
Low
10.21
Prev close
10.81
Amplitude
4.16%
Volume
12.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.45
MA10
10.64
MA20
10.54
MA60
10.23
🕰 Time machine Pick a date to see history up to that day
Aishida SZ002403
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-936.38K
Net main flow, 5 days
-32.50M
Net main flow, 10 days
-50.64M

Super-large orders -2.06M · Large orders +1.12M · Net main ratio -0.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.39 10.66 10.21 10.40 12M
2 2026-11-05 10.35 10.82 10.07 10.81 23M
3 2026-11-04 10.01 11.13 9.74 10.57 31M
4 2026-11-03 10.23 10.51 10.00 10.12 14M
5 2026-11-02 10.01 10.44 9.23 10.37 21M
6 2026-10-30 10.50 10.93 10.20 10.24 19M
7 2026-10-29 10.93 11.43 10.80 10.84 21M
8 2026-10-28 10.90 11.92 10.90 11.17 31M
9 2026-10-27 11.07 11.65 10.84 10.85 27M
10 2026-10-26 11.26 11.44 10.94 10.98 32M
11 2026-10-23 10.35 11.52 10.18 11.26 45M
12 2026-10-22 11.00 11.29 10.60 10.60 36M

52W

Data range
7.67 39.1% 14.66

High/low over the last 250 trading days, and where the price sits.

← Stocks