SeeWay.ai
四维图新 SZ002405 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.13
-0.10
-1.61%
Sectors
ThemeMCU Chips
-3.10%
ThemeLow-altitude Economy
-2.10%
ThemeHuawei Auto
-2.38%
ThemeDomestic OS
-2.34%
ThemeXiaomi Auto
-2.38%
ThemeData Elements
-2.10%
ThemeStarFlash Concept
-2.83%
ThemeSmart Cockpit
-3.00%
ThemeAutomotive Chips
-3.59%
ThemeUnicorn Concept
-1.82%
IndustrySoftware Development
-2.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.06
High
6.21
Low
6.03
Prev close
6.23
Amplitude
2.89%
Volume
28.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.16
MA10
6.18
MA20
6.13
MA60
6.21
SeeWay.ai
SZ002405
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.27M
Net main flow, 5 days
+41.28M
Net main flow, 10 days
+252.58M
Super-large orders -659.09K · Large orders -11.61M · Net main ratio -6.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.06 | 6.21 | 6.03 | 6.13 | 29M |
| 2 | 2026-11-05 | 6.20 | 6.26 | 6.17 | 6.23 | 36M |
| 3 | 2026-11-04 | 6.06 | 6.21 | 6.06 | 6.21 | 43M |
| 4 | 2026-11-03 | 6.07 | 6.13 | 6.01 | 6.10 | 33M |
| 5 | 2026-11-02 | 5.91 | 6.16 | 5.85 | 6.12 | 50M |
| 6 | 2026-10-30 | 6.03 | 6.16 | 5.85 | 5.87 | 55M |
| 7 | 2026-10-29 | 6.22 | 6.26 | 6.09 | 6.12 | 64M |
| 8 | 2026-10-28 | 6.25 | 6.67 | 6.13 | 6.39 | 85M |
| 9 | 2026-10-27 | 6.40 | 6.50 | 6.23 | 6.23 | 38M |
| 10 | 2026-10-26 | 6.23 | 6.47 | 6.23 | 6.42 | 54M |
| 11 | 2026-10-23 | 5.99 | 6.31 | 5.93 | 6.28 | 56M |
| 12 | 2026-10-22 | 6.12 | 6.15 | 6.04 | 6.04 | 27M |
52W
Data range
5.82
5.2%
11.73
High/low over the last 250 trading days, and where the price sits.
← Stocks