Beijing LeiKe Defense Technology

雷科防务 SZ002413 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.30 +0.15 +2.10%
Sectors
Theme6G Concept +2.12% ThemeDeepSeek Concept -0.15% ThemeLow-altitude Economy +0.58% ThemeDefense IT +0.94% ThemeCommercial Aerospace +1.39% ThemeLarge Aircraft +1.15% Theme存储芯片 +0.42% ThemeMillimeter-Wave Radar +1.71% IndustryDefense Electronics +1.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.30
High
7.61
Low
7.27
Prev close
7.15
Amplitude
4.76%
Volume
74.6M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
7.20
MA10
7.20
MA20
7.44
MA60
8.01
🕰 Time machine Pick a date to see history up to that day
Beijing LeiKe Defense Technology SZ002413
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+376.13K
Net main flow, 5 days
-119.18M
Net main flow, 10 days
-25.85M

Super-large orders +3.49M · Large orders -3.11M · Net main ratio +0.07%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 7.30 7.61 7.27 7.30 75M
2 2026-11-06 7.13 7.30 7.09 7.15 40M
3 2026-11-05 7.18 7.43 7.15 7.36 56M
4 2026-11-04 6.96 7.24 6.84 7.23 73M
5 2026-11-03 7.15 7.33 6.92 6.98 53M
6 2026-11-02 7.09 7.23 6.86 7.20 57M
7 2026-10-30 7.26 7.53 7.08 7.09 76M
8 2026-10-29 7.14 7.65 7.10 7.44 106M
9 2026-10-28 7.10 7.25 6.95 7.20 46M
10 2026-10-27 7.45 7.50 7.05 7.06 42M
11 2026-10-26 7.40 7.60 7.35 7.40 41M
12 2026-10-23 7.23 7.53 6.93 7.50 76M

52W

Data range
5.46 12.4% 20.29

High/low over the last 250 trading days, and where the price sits.

← Stocks