WuhanGuideInfraredCo

高德红外 SZ002414 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
10.09 -0.34 -3.26%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeHuawei Ascend -2.55% ThemeCommercial Aerospace -2.41% ThemeSecurity -2.64% ThemeMillimeter-Wave Radar -3.51% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.10
High
10.24
Low
10.05
Prev close
10.43
Amplitude
1.82%
Volume
42.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.16
MA10
10.23
MA20
10.57
MA60
11.96
🕰 Time machine Pick a date to see history up to that day
WuhanGuideInfraredCo SZ002414
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-67.31M
Net main flow, 5 days
-31.95M
Net main flow, 10 days
+18.79M

Super-large orders -42.86M · Large orders -24.45M · Net main ratio -15.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.10 10.24 10.05 10.09 42M
2 2026-11-05 10.13 10.55 10.11 10.43 53M
3 2026-11-04 10.04 10.32 9.87 10.31 56M
4 2026-11-03 9.90 10.24 9.88 10.00 43M
5 2026-11-02 9.86 10.08 9.78 9.96 43M
6 2026-10-30 10.00 10.25 9.83 9.84 46M
7 2026-10-29 10.36 10.43 10.21 10.23 31M
8 2026-10-28 10.38 10.55 10.22 10.45 32M
9 2026-10-27 10.75 10.84 10.29 10.31 36M
10 2026-10-26 10.61 10.84 10.61 10.70 28M
11 2026-10-23 10.38 10.79 10.11 10.76 49M
12 2026-10-22 10.88 10.92 10.52 10.55 33M

52W

Data range
9.78 3.5% 18.52

High/low over the last 250 trading days, and where the price sits.

← Stocks