Zhe Jiang Kangsheng
康盛股份 SZ002418 Forward-adjusted MAIN
3.71
-0.11
-2.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.68
High
3.77
Low
3.62
Prev close
3.82
Amplitude
3.93%
Volume
52.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.67
MA10
3.65
MA20
3.84
MA60
4.29
Zhe Jiang Kangsheng
SZ002418
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.78M
Net main flow, 5 days
+14.36M
Net main flow, 10 days
-10.53M
Super-large orders -908.66K · Large orders -8.87M · Net main ratio -5.01%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.68 | 3.77 | 3.62 | 3.71 | 53M |
| 2 | 2026-11-05 | 3.63 | 3.83 | 3.59 | 3.82 | 78M |
| 3 | 2026-11-04 | 3.60 | 3.66 | 3.43 | 3.64 | 72M |
| 4 | 2026-11-03 | 3.59 | 3.71 | 3.52 | 3.58 | 63M |
| 5 | 2026-11-02 | 3.52 | 3.63 | 3.46 | 3.59 | 76M |
| 6 | 2026-10-30 | 3.50 | 3.64 | 3.44 | 3.46 | 54M |
| 7 | 2026-10-29 | 3.70 | 3.73 | 3.57 | 3.57 | 34M |
| 8 | 2026-10-28 | 3.66 | 3.72 | 3.60 | 3.68 | 31M |
| 9 | 2026-10-27 | 3.81 | 3.83 | 3.62 | 3.63 | 30M |
| 10 | 2026-10-26 | 3.85 | 3.88 | 3.72 | 3.77 | 41M |
| 11 | 2026-10-23 | 3.76 | 3.89 | 3.57 | 3.87 | 62M |
| 12 | 2026-10-22 | 4.00 | 4.10 | 3.85 | 3.86 | 47M |
52W
Data range
2.86
20.0%
7.12
High/low over the last 250 trading days, and where the price sits.
← Stocks