Shenzhen Das Intellitech
达实智能 SZ002421 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.04
-0.14
-4.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.04
High
3.10
Low
2.98
Prev close
3.18
Amplitude
3.77%
Volume
238.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.98
MA10
3.12
MA20
3.18
MA60
3.25
Shenzhen Das Intellitech
SZ002421
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-153.30M
Net main flow, 5 days
-176.60M
Net main flow, 10 days
+830.44M
Super-large orders -92.84M · Large orders -60.46M · Net main ratio -21.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.04 | 3.10 | 2.98 | 3.04 | 238M |
| 2 | 2026-11-05 | 2.85 | 3.18 | 2.82 | 3.18 | 337M |
| 3 | 2026-11-04 | 2.82 | 2.90 | 2.74 | 2.89 | 217M |
| 4 | 2026-11-03 | 2.89 | 2.97 | 2.81 | 2.82 | 188M |
| 5 | 2026-11-02 | 3.00 | 3.03 | 2.76 | 2.96 | 258M |
| 6 | 2026-10-30 | 3.26 | 3.27 | 3.03 | 3.05 | 338M |
| 7 | 2026-10-29 | 3.21 | 3.55 | 3.18 | 3.37 | 398M |
| 8 | 2026-10-28 | 3.29 | 3.32 | 3.13 | 3.26 | 286M |
| 9 | 2026-10-27 | 3.37 | 3.53 | 3.24 | 3.25 | 405M |
| 10 | 2026-10-26 | 3.62 | 3.70 | 3.37 | 3.42 | 561M |
| 11 | 2026-10-23 | 3.08 | 3.43 | 3.01 | 3.43 | 540M |
| 12 | 2026-10-22 | 3.38 | 3.41 | 3.11 | 3.12 | 236M |
52W
Data range
2.40
17.0%
6.16
High/low over the last 250 trading days, and where the price sits.
← Stocks