COFCO Capital Holdings
中粮资本 SZ002423 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
9.12
-0.04
-0.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.06
High
9.18
Low
8.96
Prev close
9.16
Amplitude
2.40%
Volume
11.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.14
MA10
8.97
MA20
8.99
MA60
9.23
COFCO Capital Holdings
SZ002423
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.54M
Net main flow, 5 days
+73.52M
Net main flow, 10 days
+75.69M
Super-large orders -2.09M · Large orders -2.44M · Net main ratio -4.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.06 | 9.18 | 8.96 | 9.12 | 11M |
| 2 | 2026-11-05 | 9.12 | 9.17 | 9.07 | 9.16 | 14M |
| 3 | 2026-11-04 | 9.23 | 9.29 | 9.01 | 9.15 | 20M |
| 4 | 2026-11-03 | 9.06 | 9.22 | 9.06 | 9.17 | 19M |
| 5 | 2026-11-02 | 8.80 | 9.20 | 8.79 | 9.12 | 30M |
| 6 | 2026-10-30 | 8.68 | 8.96 | 8.64 | 8.71 | 18M |
| 7 | 2026-10-29 | 8.77 | 8.77 | 8.62 | 8.66 | 9M |
| 8 | 2026-10-28 | 8.86 | 8.89 | 8.76 | 8.77 | 8M |
| 9 | 2026-10-27 | 9.02 | 9.08 | 8.80 | 8.80 | 8M |
| 10 | 2026-10-26 | 8.91 | 9.05 | 8.90 | 9.04 | 8M |
| 11 | 2026-10-23 | 8.76 | 8.98 | 8.56 | 8.96 | 15M |
| 12 | 2026-10-22 | 8.88 | 8.90 | 8.78 | 8.79 | 7M |
52W
Data range
8.00
22.9%
12.89
High/low over the last 250 trading days, and where the price sits.
← Stocks