Yunnan Lincang Xinyuan Germanium Industry
云南锗业 SZ002428 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
72.43
-6.57
-8.32%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeOptical Fiber Concept
-3.51%
ThemeCommercial Aerospace
-2.41%
ThemeMinor Metals Concept
-2.04%
ThemeMillimeter-Wave Radar
-3.51%
ThemeFluorine Chemical Concept
-2.23%
ThemeThird-gen Semiconductors
-2.85%
ThemeWestern Development
-1.49%
IndustryMinor Metals
-2.77%
RegionYunnan
+0.58%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
71.10
High
75.19
Low
71.10
Prev close
79.00
Amplitude
5.18%
Volume
73.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
73.51
MA10
73.10
MA20
77.14
MA60
89.24
Yunnan Lincang Xinyuan Germanium Industry
SZ002428
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-609.27M
Net main flow, 5 days
-1.01B
Net main flow, 10 days
-2.05B
Super-large orders -330.56M · Large orders -278.71M · Net main ratio -11.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 71.10 | 75.19 | 71.10 | 72.43 | 73M |
| 2 | 2026-11-05 | 79.90 | 82.66 | 77.21 | 79.00 | 117M |
| 3 | 2026-11-04 | 74.00 | 75.38 | 72.00 | 75.38 | 86M |
| 4 | 2026-11-03 | 70.62 | 72.92 | 68.00 | 68.53 | 47M |
| 5 | 2026-11-02 | 71.04 | 73.95 | 70.50 | 72.20 | 56M |
| 6 | 2026-10-30 | 66.00 | 74.39 | 64.00 | 69.40 | 65M |
| 7 | 2026-10-29 | 73.00 | 74.59 | 68.58 | 68.65 | 44M |
| 8 | 2026-10-28 | 75.05 | 76.10 | 72.55 | 74.65 | 45M |
| 9 | 2026-10-27 | 78.30 | 78.88 | 73.80 | 73.89 | 35M |
| 10 | 2026-10-26 | 82.30 | 82.45 | 76.28 | 76.86 | 50M |
| 11 | 2026-10-23 | 78.00 | 86.25 | 77.31 | 84.68 | 65M |
| 12 | 2026-10-22 | 83.43 | 84.16 | 80.00 | 80.02 | 49M |
52W
Data range
24.02
44.5%
132.87
High/low over the last 250 trading days, and where the price sits.
← Stocks