Hangzhou Oxygen Plant Group
杭氧股份 SZ002430 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
26.51
-0.34
-1.27%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.10
High
27.17
Low
25.98
Prev close
26.85
Amplitude
4.43%
Volume
11.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.35
MA10
25.58
MA20
25.28
MA60
25.04
Hangzhou Oxygen Plant Group
SZ002430
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.02M
Net main flow, 5 days
+124.13M
Net main flow, 10 days
+76.85M
Super-large orders -19.08M · Large orders +11.06M · Net main ratio -2.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.10 | 27.17 | 25.98 | 26.51 | 12M |
| 2 | 2026-11-05 | 26.15 | 27.50 | 26.08 | 26.85 | 19M |
| 3 | 2026-11-04 | 26.09 | 26.40 | 25.75 | 26.35 | 14M |
| 4 | 2026-11-03 | 25.81 | 26.58 | 25.80 | 26.08 | 14M |
| 5 | 2026-11-02 | 25.91 | 26.45 | 25.70 | 25.98 | 18M |
| 6 | 2026-10-30 | 25.02 | 26.48 | 24.95 | 25.95 | 29M |
| 7 | 2026-10-29 | 26.20 | 26.31 | 24.74 | 25.33 | 24M |
| 8 | 2026-10-28 | 23.88 | 25.57 | 23.51 | 25.33 | 27M |
| 9 | 2026-10-27 | 23.60 | 24.59 | 23.56 | 23.73 | 15M |
| 10 | 2026-10-26 | 24.11 | 24.44 | 23.58 | 23.69 | 18M |
| 11 | 2026-10-23 | 23.27 | 24.07 | 22.71 | 24.00 | 18M |
| 12 | 2026-10-22 | 24.66 | 24.84 | 23.42 | 23.60 | 22M |
52W
Data range
21.88
37.5%
34.23
High/low over the last 250 trading days, and where the price sits.
← Stocks