Jiangsu Shentong Valve

江苏神通 SZ002438 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.37 -0.15 -1.20%
Sectors
ThemeLow-altitude Economy -2.10% ThemeControlled Nuclear Fusion -1.96% ThemeLiquid Cooling Server -3.21% ThemeUltra-Supercritical Power -0.59% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.25
High
12.52
Low
12.20
Prev close
12.52
Amplitude
2.56%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.30
MA10
12.32
MA20
12.86
MA60
13.48
🕰 Time machine Pick a date to see history up to that day
Jiangsu Shentong Valve SZ002438
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.78M
Net main flow, 5 days
+8.63M
Net main flow, 10 days
-40.28M

Super-large orders +1.57M · Large orders -3.34M · Net main ratio -5.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.25 12.52 12.20 12.37 2M
2 2026-11-05 12.33 12.65 12.31 12.52 4M
3 2026-11-04 12.29 12.42 12.04 12.38 5M
4 2026-11-03 12.01 12.58 12.00 12.14 6M
5 2026-11-02 12.09 12.25 11.88 12.11 5M
6 2026-10-30 11.91 12.42 11.89 11.95 5M
7 2026-10-29 12.36 12.40 12.14 12.14 4M
8 2026-10-28 12.36 12.54 12.24 12.35 4M
9 2026-10-27 12.89 12.97 12.26 12.26 8M
10 2026-10-26 13.46 13.48 12.90 13.01 4M
11 2026-10-23 12.84 13.38 12.54 13.35 7M
12 2026-10-22 13.48 13.55 13.10 13.12 3M

52W

Data range
11.50 10.2% 20.07

High/low over the last 250 trading days, and where the price sits.

← Stocks