Guangdong Shenglu Telecommunication Tech

盛路通信 SZ002446 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.76 -0.15 -2.17%
Sectors
Theme6G Concept -3.27% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeMillimeter-Wave Radar -3.51% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.74
High
6.86
Low
6.71
Prev close
6.91
Amplitude
2.17%
Volume
14.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.76
MA10
6.83
MA20
7.00
MA60
7.90
🕰 Time machine Pick a date to see history up to that day
Guangdong Shenglu Telecommunication Tech SZ002446
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.63M
Net main flow, 5 days
-31.09M
Net main flow, 10 days
-49.07M

Super-large orders -4.57M · Large orders -3.06M · Net main ratio -7.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.74 6.86 6.71 6.76 14M
2 2026-11-05 6.75 6.99 6.75 6.91 18M
3 2026-11-04 6.65 6.83 6.51 6.81 25M
4 2026-11-03 6.70 6.82 6.56 6.61 16M
5 2026-11-02 6.63 6.77 6.50 6.73 20M
6 2026-10-30 6.87 7.07 6.61 6.61 25M
7 2026-10-29 6.90 7.14 6.84 6.94 21M
8 2026-10-28 6.81 6.97 6.75 6.93 17M
9 2026-10-27 7.15 7.18 6.76 6.76 23M
10 2026-10-26 7.26 7.41 7.17 7.19 16M
11 2026-10-23 6.99 7.32 6.69 7.30 25M
12 2026-10-22 7.25 7.32 7.08 7.08 12M

52W

Data range
6.50 3.2% 14.67

High/low over the last 250 trading days, and where the price sits.

← Stocks