ZYNP

中原内配 SZ002448 Forward-adjusted MAIN
10.29 -0.31 -2.92%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMCU Chips -3.10% ThemeHumanoid Robot -2.93% ThemeAgricultural Machinery -2.26% ThemeChangan Auto Concept -2.15% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.21
High
10.48
Low
10.15
Prev close
10.60
Amplitude
3.11%
Volume
11.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.29
MA10
10.33
MA20
10.53
MA60
11.40
🕰 Time machine Pick a date to see history up to that day
ZYNP SZ002448
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.56M
Net main flow, 5 days
-39.05M
Net main flow, 10 days
-82.74M

Super-large orders -4.31M · Large orders -8.25M · Net main ratio -10.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.21 10.48 10.15 10.29 12M
2 2026-11-05 10.30 10.75 10.25 10.60 15M
3 2026-11-04 10.04 10.43 9.98 10.37 14M
4 2026-11-03 10.05 10.35 9.98 10.07 13M
5 2026-11-02 10.09 10.22 9.93 10.10 15M
6 2026-10-30 9.99 10.36 9.95 10.10 13M
7 2026-10-29 10.71 10.79 10.20 10.20 17M
8 2026-10-28 10.36 10.99 10.29 10.84 21M
9 2026-10-27 10.43 10.60 10.30 10.31 14M
10 2026-10-26 10.42 10.64 10.15 10.39 17M
11 2026-10-23 10.71 10.71 9.88 10.45 31M
12 2026-10-22 10.99 11.10 10.73 10.90 17M

52W

Data range
9.63 8.1% 17.77

High/low over the last 250 trading days, and where the price sits.

← Stocks