Foshan Nationstar Optoelectronics
国星光电 SZ002449 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.00
-0.04
-0.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.91
High
6.06
Low
5.85
Prev close
6.04
Amplitude
3.48%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.92
MA10
5.96
MA20
6.16
MA60
6.42
Foshan Nationstar Optoelectronics
SZ002449
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.12M
Net main flow, 5 days
+6.37M
Net main flow, 10 days
-41.83M
Super-large orders -1.19M · Large orders +2.31M · Net main ratio +3.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.91 | 6.06 | 5.85 | 6.00 | 6M |
| 2 | 2026-11-05 | 5.92 | 6.06 | 5.88 | 6.04 | 8M |
| 3 | 2026-11-04 | 5.88 | 5.94 | 5.79 | 5.92 | 8M |
| 4 | 2026-11-03 | 5.74 | 5.97 | 5.71 | 5.85 | 7M |
| 5 | 2026-11-02 | 5.69 | 5.83 | 5.57 | 5.79 | 7M |
| 6 | 2026-10-30 | 5.80 | 5.93 | 5.64 | 5.65 | 11M |
| 7 | 2026-10-29 | 6.08 | 6.12 | 5.85 | 5.85 | 10M |
| 8 | 2026-10-28 | 6.10 | 6.21 | 6.08 | 6.12 | 8M |
| 9 | 2026-10-27 | 6.36 | 6.42 | 6.09 | 6.09 | 11M |
| 10 | 2026-10-26 | 6.44 | 6.49 | 6.24 | 6.32 | 15M |
| 11 | 2026-10-23 | 6.36 | 6.63 | 6.17 | 6.61 | 15M |
| 12 | 2026-10-22 | 6.48 | 6.53 | 6.41 | 6.43 | 7M |
52W
Data range
5.57
10.7%
9.58
High/low over the last 250 trading days, and where the price sits.
← Stocks