Shanghai Morn Electric Equipment

摩恩电气 SZ002451 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.71 -0.12 -1.76%
Sectors
ThemeAMC Concept -1.72% ThemeHigh-speed Rail -1.62% IndustryGrid Equipment -1.34% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.56
High
6.87
Low
6.54
Prev close
6.83
Amplitude
4.83%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.71
MA10
6.77
MA20
7.10
MA60
7.47
🕰 Time machine Pick a date to see history up to that day
Shanghai Morn Electric Equipment SZ002451
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+159.89K
Net main flow, 5 days
-9.51M
Net main flow, 10 days
-14.28M

Super-large orders 0 · Large orders +159.89K · Net main ratio +0.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.56 6.87 6.54 6.71 5M
2 2026-11-05 6.75 6.88 6.69 6.83 6M
3 2026-11-04 6.65 6.75 6.55 6.75 7M
4 2026-11-03 6.59 6.84 6.56 6.65 6M
5 2026-11-02 6.54 6.66 6.40 6.63 6M
6 2026-10-30 6.70 6.87 6.54 6.55 7M
7 2026-10-29 6.81 7.00 6.75 6.77 5M
8 2026-10-28 6.83 6.99 6.72 6.87 6M
9 2026-10-27 7.10 7.20 6.82 6.82 7M
10 2026-10-26 7.23 7.25 7.07 7.12 4M
11 2026-10-23 7.01 7.29 6.75 7.27 9M
12 2026-10-22 7.36 7.45 7.16 7.16 6M

52W

Data range
6.02 7.5% 15.18

High/low over the last 250 trading days, and where the price sits.

← Stocks