Jiangsu Baichuan High-Tech New Materials

百川股份 SZ002455 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.05 -0.11 -1.79%
Sectors
ThemeLithography Equipment -3.28% ThemePower Battery Recycling -1.85% Theme固态电池 -2.36% ThemeGraphene -1.92% ThemeSodium-Ion Batteries -2.04% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.01
High
6.16
Low
5.99
Prev close
6.16
Amplitude
2.76%
Volume
23.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.95
MA10
5.91
MA20
6.16
MA60
6.93
🕰 Time machine Pick a date to see history up to that day
Jiangsu Baichuan High-Tech New Materials SZ002455
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.88M
Net main flow, 5 days
+275.38K
Net main flow, 10 days
-33.64M

Super-large orders +179.01K · Large orders -2.06M · Net main ratio -1.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.01 6.16 5.99 6.05 23M
2 2026-11-05 5.93 6.26 5.91 6.16 29M
3 2026-11-04 5.85 5.97 5.74 5.94 29M
4 2026-11-03 5.74 6.00 5.71 5.84 27M
5 2026-11-02 5.67 5.76 5.53 5.74 25M
6 2026-10-30 5.66 5.87 5.61 5.62 24M
7 2026-10-29 5.88 5.98 5.76 5.77 22M
8 2026-10-28 5.97 6.03 5.79 5.88 30M
9 2026-10-27 6.12 6.15 5.96 5.97 14M
10 2026-10-26 6.18 6.20 6.04 6.11 15M
11 2026-10-23 6.15 6.21 5.83 6.19 26M
12 2026-10-22 6.32 6.35 6.18 6.19 13M

52W

Data range
5.53 4.5% 17.15

High/low over the last 250 trading days, and where the price sits.

← Stocks