Shandong Yisheng Livestock & Poultry Breeding

益生股份 SZ002458 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.27 -0.05 -0.68%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeDairy -1.32% ThemePoultry -0.53% ThemePork -0.15% IndustryAnimal Husbandry +0.03% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.20
High
7.35
Low
7.16
Prev close
7.32
Amplitude
2.60%
Volume
14.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.21
MA10
7.25
MA20
7.47
MA60
8.42
🕰 Time machine Pick a date to see history up to that day
Shandong Yisheng Livestock & Poultry Breeding SZ002458
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.61M
Net main flow, 5 days
+42.20M
Net main flow, 10 days
+9.10M

Super-large orders -1.04M · Large orders -2.57M · Net main ratio -3.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.20 7.35 7.16 7.27 15M
2 2026-11-05 7.21 7.35 7.19 7.32 17M
3 2026-11-04 7.12 7.27 7.09 7.26 24M
4 2026-11-03 7.02 7.19 6.98 7.16 22M
5 2026-11-02 6.99 7.09 6.87 7.03 24M
6 2026-10-30 7.14 7.17 6.99 6.99 20M
7 2026-10-29 7.32 7.33 7.16 7.19 20M
8 2026-10-28 7.40 7.43 7.25 7.31 18M
9 2026-10-27 7.59 7.67 7.38 7.38 21M
10 2026-10-26 7.73 7.77 7.58 7.61 16M
11 2026-10-23 7.52 7.75 7.46 7.74 23M
12 2026-10-22 7.69 7.74 7.52 7.55 18M

52W

Data range
6.19 23.2% 10.84

High/low over the last 250 trading days, and where the price sits.

← Stocks