WUS Printed Circuit
沪电股份 SZ002463 Forward-adjusted MAIN R Margin-eligible · 2020-04-13
73.21
-7.79
-9.62%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
72.91
High
76.26
Low
72.91
Prev close
81.00
Amplitude
4.14%
Volume
79.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
80.87
MA10
88.85
MA20
100.52
MA60
114.47
WUS Printed Circuit
SZ002463
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-394.91M
Net main flow, 5 days
-927.41M
Net main flow, 10 days
-1.28B
Super-large orders -251.74M · Large orders -143.17M · Net main ratio -6.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 72.91 | 76.26 | 72.91 | 73.21 | 79M |
| 2 | 2026-11-05 | 81.70 | 84.83 | 78.68 | 81.00 | 104M |
| 3 | 2026-11-04 | 78.20 | 85.95 | 76.30 | 85.95 | 77M |
| 4 | 2026-11-03 | 83.47 | 84.68 | 77.45 | 78.14 | 79M |
| 5 | 2026-11-02 | 89.00 | 89.30 | 84.03 | 86.05 | 64M |
| 6 | 2026-10-30 | 88.83 | 92.99 | 85.22 | 87.34 | 64M |
| 7 | 2026-10-29 | 103.32 | 103.32 | 94.11 | 94.11 | 57M |
| 8 | 2026-10-28 | 102.00 | 105.90 | 101.70 | 104.57 | 54M |
| 9 | 2026-10-27 | 100.90 | 102.89 | 99.17 | 99.20 | 45M |
| 10 | 2026-10-26 | 104.00 | 104.94 | 97.84 | 98.90 | 56M |
| 11 | 2026-10-23 | 103.50 | 107.95 | 99.00 | 107.06 | 58M |
| 12 | 2026-10-22 | 114.47 | 114.97 | 106.33 | 106.96 | 59M |
52W
Data range
59.06
14.3%
158.20
High/low over the last 250 trading days, and where the price sits.
← Stocks