Tianqi Lithium
天齐锂业 SZ002466 Forward-adjusted MAIN R Margin-eligible · 2018-07-09
37.16
-0.86
-2.26%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.00
High
38.38
Low
36.75
Prev close
38.02
Amplitude
4.29%
Volume
40.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.26
MA10
36.01
MA20
36.44
MA60
42.42
Tianqi Lithium
SZ002466
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-81.04M
Net main flow, 5 days
+320.13M
Net main flow, 10 days
+564.28M
Super-large orders -57.27M · Large orders -23.77M · Net main ratio -5.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 37.00 | 38.38 | 36.75 | 37.16 | 41M |
| 2 | 2026-11-05 | 36.20 | 39.00 | 36.20 | 38.02 | 64M |
| 3 | 2026-11-04 | 34.96 | 36.22 | 34.45 | 36.20 | 42M |
| 4 | 2026-11-03 | 34.58 | 36.06 | 34.50 | 35.05 | 38M |
| 5 | 2026-11-02 | 34.50 | 35.08 | 33.80 | 34.86 | 28M |
| 6 | 2026-10-30 | 34.35 | 35.74 | 34.19 | 34.50 | 25M |
| 7 | 2026-10-29 | 35.80 | 35.95 | 34.88 | 34.91 | 26M |
| 8 | 2026-10-28 | 36.62 | 36.84 | 35.95 | 36.22 | 27M |
| 9 | 2026-10-27 | 37.47 | 37.55 | 36.30 | 36.30 | 29M |
| 10 | 2026-10-26 | 36.06 | 37.26 | 36.00 | 36.91 | 41M |
| 11 | 2026-10-23 | 34.22 | 36.08 | 33.81 | 35.99 | 35M |
| 12 | 2026-10-22 | 35.69 | 35.98 | 34.90 | 34.91 | 27M |
52W
Data range
33.80
6.9%
82.49
High/low over the last 250 trading days, and where the price sits.
← Stocks