Net263

二六三 SZ002467 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.66 +0.17 +3.79%
Sectors
ThemeAI Agent +3.39% ThemeWeb3.0 +3.79% ThemeXinchuang +3.06% ThemeMetaverse +3.45% ThemeOnline Education +3.09% ThemeInfluencer Economy +2.89% ThemeCybersecurity +3.08% ThemeVirtual Human +3.59% IndustryCommunication Services +3.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.47
High
4.66
Low
4.45
Prev close
4.49
Amplitude
4.68%
Volume
48.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.47
MA10
4.50
MA20
4.66
MA60
4.73
🕰 Time machine Pick a date to see history up to that day
Net263 SZ002467
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+6.64M
Net main flow, 5 days
-23.89M
Net main flow, 10 days
-117.68M

Super-large orders +15.06M · Large orders -8.42M · Net main ratio +2.98%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 4.47 4.66 4.45 4.66 48M
2 2026-11-04 4.45 4.50 4.37 4.49 33M
3 2026-11-03 4.47 4.55 4.39 4.42 32M
4 2026-11-02 4.33 4.51 4.22 4.48 42M
5 2026-10-30 4.32 4.49 4.31 4.31 38M
6 2026-10-29 4.52 4.80 4.46 4.49 50M
7 2026-10-28 4.50 4.55 4.40 4.52 26M
8 2026-10-27 4.63 4.69 4.45 4.45 36M
9 2026-10-26 4.56 4.66 4.52 4.62 34M
10 2026-10-23 4.40 4.63 4.28 4.60 63M
11 2026-10-22 4.71 4.76 4.45 4.47 47M
12 2026-10-21 4.62 4.75 4.62 4.72 35M

52W

Data range
4.02 15.7% 8.09

High/low over the last 250 trading days, and where the price sits.

← Stocks