STO Express

申通快递 SZ002468 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.98 -0.16 -1.06%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeInsurance Investment -0.80% ThemeYangtze Delta Integration -1.99% IndustryLogistics -1.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.80
High
15.20
Low
14.68
Prev close
15.14
Amplitude
3.43%
Volume
10.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.83
MA10
14.63
MA20
14.45
MA60
14.46
🕰 Time machine Pick a date to see history up to that day
STO Express SZ002468
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.24M
Net main flow, 5 days
+62.65M
Net main flow, 10 days
+155.38M

Super-large orders -11.34M · Large orders -900.42K · Net main ratio -8.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.80 15.20 14.68 14.98 10M
2 2026-11-05 14.89 15.40 14.76 15.14 20M
3 2026-11-04 14.72 15.05 14.65 14.89 17M
4 2026-11-03 14.31 14.76 14.31 14.73 14M
5 2026-11-02 14.25 14.68 14.18 14.40 15M
6 2026-10-30 14.20 14.39 14.06 14.11 10M
7 2026-10-29 14.33 14.49 14.25 14.32 9M
8 2026-10-28 14.57 14.73 14.36 14.42 10M
9 2026-10-27 14.69 14.87 14.50 14.60 15M
10 2026-10-26 14.25 14.94 14.15 14.68 27M
11 2026-10-23 13.58 13.91 13.42 13.87 13M
12 2026-10-22 13.85 13.86 13.54 13.58 11M

52W

Data range
12.40 46.2% 17.98

High/low over the last 250 trading days, and where the price sits.

← Stocks