Kingenta Ecological Engineering Group

金正大 SZ002470 Forward-adjusted MAIN
1.73 -0.02 -1.14%
Sectors
ThemeAgricultural Planting +0.00% ThemeFertilizer -0.82% ThemeDigital Village -1.43% ThemeEcological Agriculture -0.55% ThemePhosphorus Chemicals -1.69% IndustryAgrochemicals -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.71
High
1.75
Low
1.70
Prev close
1.75
Amplitude
2.86%
Volume
50.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.72
MA10
1.73
MA20
1.79
MA60
1.99
🕰 Time machine Pick a date to see history up to that day
Kingenta Ecological Engineering Group SZ002470
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.57M
Net main flow, 5 days
-1.95M
Net main flow, 10 days
-51.58M

Super-large orders +3.60M · Large orders -2.03M · Net main ratio +1.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.71 1.75 1.70 1.73 50M
2 2026-11-05 1.72 1.76 1.71 1.75 69M
3 2026-11-04 1.70 1.73 1.67 1.73 71M
4 2026-11-03 1.68 1.74 1.67 1.70 75M
5 2026-11-02 1.67 1.69 1.63 1.69 66M
6 2026-10-30 1.69 1.71 1.66 1.66 76M
7 2026-10-29 1.74 1.75 1.70 1.70 70M
8 2026-10-28 1.75 1.77 1.74 1.76 48M
9 2026-10-27 1.78 1.80 1.74 1.74 53M
10 2026-10-26 1.78 1.81 1.77 1.79 56M
11 2026-10-23 1.76 1.80 1.70 1.79 96M
12 2026-10-22 1.83 1.83 1.77 1.78 75M

52W

Data range
1.63 4.6% 3.82

High/low over the last 250 trading days, and where the price sits.

← Stocks