Jiangsu Zhongchao Holding
中超控股 SZ002471 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.69
-0.12
-2.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.66
High
4.79
Low
4.64
Prev close
4.81
Amplitude
3.12%
Volume
36.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.67
MA10
4.64
MA20
4.74
MA60
5.29
Jiangsu Zhongchao Holding
SZ002471
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-25.49M
Net main flow, 5 days
-38.22M
Net main flow, 10 days
+21.24M
Super-large orders -18.76M · Large orders -6.73M · Net main ratio -15.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.66 | 4.79 | 4.64 | 4.69 | 36M |
| 2 | 2026-11-05 | 4.65 | 4.85 | 4.64 | 4.81 | 60M |
| 3 | 2026-11-04 | 4.58 | 4.65 | 4.47 | 4.64 | 53M |
| 4 | 2026-11-03 | 4.62 | 4.72 | 4.52 | 4.55 | 45M |
| 5 | 2026-11-02 | 4.63 | 4.74 | 4.51 | 4.68 | 55M |
| 6 | 2026-10-30 | 4.59 | 5.13 | 4.59 | 4.68 | 91M |
| 7 | 2026-10-29 | 4.57 | 4.78 | 4.55 | 4.68 | 56M |
| 8 | 2026-10-28 | 4.48 | 4.60 | 4.45 | 4.58 | 29M |
| 9 | 2026-10-27 | 4.64 | 4.70 | 4.47 | 4.48 | 25M |
| 10 | 2026-10-26 | 4.70 | 4.75 | 4.58 | 4.63 | 27M |
| 11 | 2026-10-23 | 4.58 | 4.75 | 4.41 | 4.74 | 45M |
| 12 | 2026-10-22 | 4.80 | 4.84 | 4.66 | 4.66 | 31M |
52W
Data range
4.05
9.4%
10.87
High/low over the last 250 trading days, and where the price sits.
← Stocks