Chengdu Xinzhu Road&Bridge Machinery
新筑股份 SZ002480 Forward-adjusted MAIN
5.38
-0.03
-0.55%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.30
High
5.50
Low
5.28
Prev close
5.41
Amplitude
4.07%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.40
MA10
5.43
MA20
5.67
MA60
5.52
Chengdu Xinzhu Road&Bridge Machinery
SZ002480
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.97M
Net main flow, 5 days
-17.21M
Net main flow, 10 days
-46.19M
Super-large orders -1.35M · Large orders -1.62M · Net main ratio -6.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.30 | 5.50 | 5.28 | 5.38 | 8M |
| 2 | 2026-11-05 | 5.45 | 5.47 | 5.36 | 5.41 | 9M |
| 3 | 2026-11-04 | 5.42 | 5.46 | 5.33 | 5.45 | 8M |
| 4 | 2026-11-03 | 5.36 | 5.44 | 5.33 | 5.39 | 6M |
| 5 | 2026-11-02 | 5.35 | 5.38 | 5.19 | 5.36 | 7M |
| 6 | 2026-10-30 | 5.34 | 5.43 | 5.24 | 5.25 | 10M |
| 7 | 2026-10-29 | 5.56 | 5.65 | 5.40 | 5.41 | 9M |
| 8 | 2026-10-28 | 5.50 | 5.66 | 5.41 | 5.55 | 9M |
| 9 | 2026-10-27 | 5.63 | 5.66 | 5.50 | 5.50 | 7M |
| 10 | 2026-10-26 | 5.70 | 5.75 | 5.53 | 5.64 | 9M |
| 11 | 2026-10-23 | 5.78 | 5.79 | 5.47 | 5.70 | 16M |
| 12 | 2026-10-22 | 5.92 | 5.96 | 5.64 | 5.73 | 15M |
52W
Data range
4.91
16.3%
7.80
High/low over the last 250 trading days, and where the price sits.
← Stocks