Cedar Development
ST雪发 SZ002485 Forward-adjusted MAIN
4.80
-0.07
-1.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.73
High
4.83
Low
4.70
Prev close
4.87
Amplitude
2.67%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.84
MA10
4.97
MA20
5.37
MA60
5.73
Cedar Development
SZ002485
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-53.00K
Net main flow, 5 days
-7.07M
Net main flow, 10 days
-14.30M
Super-large orders 0 · Large orders -53.00K · Net main ratio -0.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.73 | 4.83 | 4.70 | 4.80 | 2M |
| 2 | 2026-11-05 | 4.92 | 4.95 | 4.82 | 4.87 | 2M |
| 3 | 2026-11-04 | 4.80 | 4.91 | 4.76 | 4.91 | 2M |
| 4 | 2026-11-03 | 4.79 | 4.93 | 4.71 | 4.82 | 2M |
| 5 | 2026-11-02 | 4.77 | 4.93 | 4.67 | 4.79 | 3M |
| 6 | 2026-10-30 | 5.00 | 5.11 | 4.76 | 4.77 | 4M |
| 7 | 2026-10-29 | 5.25 | 5.26 | 5.06 | 5.08 | 2M |
| 8 | 2026-10-28 | 5.10 | 5.25 | 5.10 | 5.25 | 3M |
| 9 | 2026-10-27 | 5.35 | 5.38 | 5.06 | 5.06 | 3M |
| 10 | 2026-10-26 | 5.45 | 5.48 | 5.34 | 5.37 | 2M |
| 11 | 2026-10-23 | 5.50 | 5.50 | 5.22 | 5.50 | 5M |
| 12 | 2026-10-22 | 5.58 | 5.71 | 5.51 | 5.52 | 2M |
52W
Data range
3.62
43.2%
6.35
High/low over the last 250 trading days, and where the price sits.
← Stocks