Shanghai Challenge Textile

嘉麟杰 SZ002486 Forward-adjusted MAIN
2.41 -0.01 -0.41%
Sectors
ThemeAI Application -2.20% ThemeSports Industry -1.76% IndustryApparel & Textiles -1.61% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.38
High
2.44
Low
2.35
Prev close
2.42
Amplitude
3.72%
Volume
24.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.38
MA10
2.35
MA20
2.47
MA60
2.64
🕰 Time machine Pick a date to see history up to that day
Shanghai Challenge Textile SZ002486
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.33M
Net main flow, 5 days
+2.47M
Net main flow, 10 days
+5.81M

Super-large orders 0 · Large orders -4.33M · Net main ratio -7.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.38 2.44 2.35 2.41 24M
2 2026-11-05 2.39 2.43 2.38 2.42 28M
3 2026-11-04 2.35 2.39 2.29 2.38 38M
4 2026-11-03 2.36 2.43 2.32 2.34 32M
5 2026-11-02 2.26 2.37 2.25 2.36 41M
6 2026-10-30 2.30 2.40 2.24 2.25 39M
7 2026-10-29 2.33 2.36 2.27 2.28 18M
8 2026-10-28 2.34 2.36 2.30 2.34 20M
9 2026-10-27 2.40 2.45 2.30 2.31 25M
10 2026-10-26 2.40 2.46 2.36 2.42 28M
11 2026-10-23 2.39 2.40 2.21 2.40 40M
12 2026-10-22 2.50 2.53 2.38 2.39 29M

52W

Data range
1.99 30.9% 3.35

High/low over the last 250 trading days, and where the price sits.

← Stocks