Dajin Heavy Industry

大金重工 SZ002487 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
33.40 -1.42 -4.08%
Sectors
IndustryWind Power Equipment -1.62% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.71
High
35.21
Low
33.26
Prev close
34.82
Amplitude
5.60%
Volume
49.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.22
MA10
31.82
MA20
34.23
MA60
37.06
🕰 Time machine Pick a date to see history up to that day
Dajin Heavy Industry SZ002487
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-139.17M
Net main flow, 5 days
-131.72M
Net main flow, 10 days
-106.13M

Super-large orders -23.54M · Large orders -115.63M · Net main ratio -8.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.71 35.21 33.26 33.40 50M
2 2026-11-05 32.47 35.66 32.45 34.82 74M
3 2026-11-04 29.96 32.65 29.65 32.42 61M
4 2026-11-03 30.32 31.49 29.86 29.96 35M
5 2026-11-02 30.08 30.79 29.02 30.48 37M
6 2026-10-30 31.87 32.30 30.42 30.68 48M
7 2026-10-29 31.02 33.59 30.40 32.54 66M
8 2026-10-28 31.50 31.62 30.74 31.02 31M
9 2026-10-27 30.37 32.80 30.21 31.53 50M
10 2026-10-26 32.30 32.50 31.05 31.35 37M
11 2026-10-23 30.50 33.17 29.52 32.93 61M
12 2026-10-22 33.39 33.44 31.40 31.40 50M

52W

Data range
29.02 6.7% 94.09

High/low over the last 250 trading days, and where the price sits.

← Stocks