Yotrio Group

浙江永强 SZ002489 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.49 -0.03 -1.19%
Sectors
ThemeC2M Concept +1.90% ThemeBank Shareholding -1.07% ThemeYangtze Delta Integration -1.99% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.46
High
2.51
Low
2.43
Prev close
2.52
Amplitude
3.17%
Volume
16.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.49
MA10
2.53
MA20
2.63
MA60
2.77
🕰 Time machine Pick a date to see history up to that day
Yotrio Group SZ002489
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.54M
Net main flow, 5 days
-17.49M
Net main flow, 10 days
-36.38M

Super-large orders 0 · Large orders -1.54M · Net main ratio -3.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.46 2.51 2.43 2.49 17M
2 2026-11-05 2.48 2.53 2.47 2.52 17M
3 2026-11-04 2.47 2.50 2.44 2.49 20M
4 2026-11-03 2.48 2.52 2.45 2.48 14M
5 2026-11-02 2.44 2.48 2.40 2.48 21M
6 2026-10-30 2.54 2.54 2.39 2.40 35M
7 2026-10-29 2.61 2.65 2.57 2.58 13M
8 2026-10-28 2.58 2.62 2.57 2.60 14M
9 2026-10-27 2.66 2.68 2.57 2.57 15M
10 2026-10-26 2.65 2.68 2.63 2.65 14M
11 2026-10-23 2.64 2.68 2.53 2.66 27M
12 2026-10-22 2.70 2.72 2.65 2.66 15M

52W

Data range
2.39 5.7% 4.15

High/low over the last 250 trading days, and where the price sits.

← Stocks