Shandong Molong Petroleum Machinery
山东墨龙 SZ002490 Forward-adjusted MAIN
6.76
-0.02
-0.29%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.90
High
6.90
Low
6.75
Prev close
6.78
Amplitude
2.21%
Volume
27.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.74
MA10
6.96
MA20
7.19
MA60
7.56
Shandong Molong Petroleum Machinery
SZ002490
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.65M
Net main flow, 5 days
+25.22M
Net main flow, 10 days
-93.96M
Super-large orders +66.39K · Large orders -6.72M · Net main ratio -3.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.90 | 6.90 | 6.75 | 6.76 | 27M |
| 2 | 2026-11-05 | 6.50 | 6.94 | 6.46 | 6.78 | 37M |
| 3 | 2026-11-04 | 6.70 | 6.79 | 6.61 | 6.75 | 33M |
| 4 | 2026-11-03 | 6.40 | 6.98 | 6.36 | 6.85 | 45M |
| 5 | 2026-11-02 | 6.43 | 6.57 | 6.30 | 6.55 | 30M |
| 6 | 2026-10-30 | 6.60 | 6.95 | 6.39 | 6.63 | 31M |
| 7 | 2026-10-29 | 7.20 | 7.23 | 6.66 | 6.72 | 48M |
| 8 | 2026-10-28 | 7.20 | 7.40 | 7.02 | 7.33 | 51M |
| 9 | 2026-10-27 | 7.30 | 7.63 | 7.30 | 7.58 | 58M |
| 10 | 2026-10-26 | 7.77 | 8.30 | 7.68 | 7.69 | 75M |
| 11 | 2026-10-23 | 7.67 | 8.31 | 7.67 | 7.93 | 89M |
| 12 | 2026-10-22 | 7.36 | 8.10 | 7.30 | 7.71 | 78M |
52W
Data range
6.12
7.6%
14.52
High/low over the last 250 trading days, and where the price sits.
← Stocks