Tongding Interconnection Information
通鼎互联 SZ002491 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.36
-0.65
-4.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.20
High
13.74
Low
12.85
Prev close
14.01
Amplitude
6.35%
Volume
80.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.60
MA10
14.13
MA20
15.78
MA60
19.30
Tongding Interconnection Information
SZ002491
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-89.67M
Net main flow, 5 days
-252.01M
Net main flow, 10 days
-429.92M
Super-large orders -24.36M · Large orders -65.32M · Net main ratio -8.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.20 | 13.74 | 12.85 | 13.36 | 81M |
| 2 | 2026-11-05 | 13.34 | 14.43 | 13.34 | 14.01 | 113M |
| 3 | 2026-11-04 | 13.10 | 13.88 | 12.36 | 13.77 | 121M |
| 4 | 2026-11-03 | 13.85 | 14.03 | 12.83 | 12.94 | 88M |
| 5 | 2026-11-02 | 13.77 | 14.09 | 13.30 | 13.90 | 84M |
| 6 | 2026-10-30 | 13.78 | 14.49 | 13.30 | 13.49 | 87M |
| 7 | 2026-10-29 | 15.28 | 15.52 | 14.28 | 14.30 | 89M |
| 8 | 2026-10-28 | 15.02 | 15.34 | 14.69 | 15.28 | 83M |
| 9 | 2026-10-27 | 15.88 | 15.99 | 14.72 | 14.72 | 68M |
| 10 | 2026-10-26 | 16.12 | 16.20 | 15.40 | 15.54 | 69M |
| 11 | 2026-10-23 | 16.04 | 16.57 | 15.16 | 16.41 | 108M |
| 12 | 2026-10-22 | 17.92 | 17.99 | 16.50 | 16.50 | 103M |
52W
Data range
5.11
23.8%
39.71
High/low over the last 250 trading days, and where the price sits.
← Stocks