Jiangsu Huifeng BIO Agriculture

辉丰股份 SZ002496 Forward-adjusted MAIN
1.82 -0.02 -1.09%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeRural E-commerce -0.34% ThemeFertilizer -0.82% ThemeBank Shareholding -1.07% ThemeST Removal -1.54% ThemeDigital Village -1.43% IndustryAgrochemicals -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.81
High
1.86
Low
1.79
Prev close
1.84
Amplitude
3.80%
Volume
24.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.81
MA10
1.84
MA20
1.93
MA60
2.07
🕰 Time machine Pick a date to see history up to that day
Jiangsu Huifeng BIO Agriculture SZ002496
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.99M
Net main flow, 5 days
-3.35M
Net main flow, 10 days
-58.91M

Super-large orders -3.58M · Large orders +1.60M · Net main ratio -4.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.81 1.86 1.79 1.82 25M
2 2026-11-05 1.79 1.86 1.79 1.84 30M
3 2026-11-04 1.79 1.82 1.75 1.80 22M
4 2026-11-03 1.79 1.85 1.77 1.79 24M
5 2026-11-02 1.77 1.81 1.73 1.80 24M
6 2026-10-30 1.82 1.86 1.76 1.77 29M
7 2026-10-29 1.88 1.89 1.83 1.84 20M
8 2026-10-28 1.88 1.91 1.85 1.89 21M
9 2026-10-27 1.94 1.95 1.88 1.88 22M
10 2026-10-26 2.02 2.06 1.92 1.93 36M
11 2026-10-23 1.98 2.00 1.89 1.99 36M
12 2026-10-22 2.02 2.03 1.97 1.99 25M

52W

Data range
1.58 20.2% 2.77

High/low over the last 250 trading days, and where the price sits.

← Stocks