Sichuan Yahua Industrial Group

雅化集团 SZ002497 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.41 -0.39 -2.83%
Sectors
Theme2026 H1 Pre-increase -2.65% Theme固态电池 -2.36% ThemeCivil Explosives -1.90% ThemeWestern Development -1.49% ThemeYaxia Hydropower Concept -1.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.47
High
13.84
Low
13.38
Prev close
13.80
Amplitude
3.33%
Volume
29.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.18
MA10
13.08
MA20
13.45
MA60
16.35
🕰 Time machine Pick a date to see history up to that day
Sichuan Yahua Industrial Group SZ002497
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-29.39M
Net main flow, 5 days
+101.22M
Net main flow, 10 days
+92.66M

Super-large orders -8.03M · Large orders -21.36M · Net main ratio -7.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.47 13.84 13.38 13.41 30M
2 2026-11-05 13.10 14.10 13.08 13.80 48M
3 2026-11-04 12.83 13.21 12.60 13.16 34M
4 2026-11-03 12.59 13.09 12.55 12.82 30M
5 2026-11-02 12.56 12.82 12.33 12.69 31M
6 2026-10-30 12.32 12.90 12.31 12.47 26M
7 2026-10-29 13.20 13.20 12.72 12.73 25M
8 2026-10-28 13.25 13.48 13.23 13.28 22M
9 2026-10-27 13.47 13.55 13.15 13.15 21M
10 2026-10-26 13.33 13.50 13.08 13.31 22M
11 2026-10-23 12.83 13.43 12.58 13.36 29M
12 2026-10-22 13.25 13.41 13.04 13.06 20M

52W

Data range
12.31 5.6% 31.94

High/low over the last 250 trading days, and where the price sits.

← Stocks