Jilin Liyuan Precision Manufacturing
*ST利源 SZ002501 Forward-adjusted MAIN
1.11
+0.01
+0.91%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.07
High
1.14
Low
1.06
Prev close
1.10
Amplitude
7.27%
Volume
37.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.10
MA10
1.10
MA20
1.19
MA60
1.26
Jilin Liyuan Precision Manufacturing
SZ002501
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.68M
Net main flow, 5 days
-1.77M
Net main flow, 10 days
-47.75M
Super-large orders +806.33K · Large orders -3.49M · Net main ratio -6.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.07 | 1.14 | 1.06 | 1.11 | 37M |
| 2 | 2026-11-05 | 1.09 | 1.10 | 1.08 | 1.10 | 28M |
| 3 | 2026-11-04 | 1.09 | 1.10 | 1.07 | 1.10 | 27M |
| 4 | 2026-11-03 | 1.07 | 1.15 | 1.05 | 1.10 | 42M |
| 5 | 2026-11-02 | 1.03 | 1.07 | 1.02 | 1.07 | 35M |
| 6 | 2026-10-30 | 1.04 | 1.08 | 1.02 | 1.05 | 52M |
| 7 | 2026-10-29 | 1.12 | 1.12 | 1.07 | 1.07 | 25M |
| 8 | 2026-10-28 | 1.14 | 1.15 | 1.10 | 1.12 | 23M |
| 9 | 2026-10-27 | 1.16 | 1.18 | 1.12 | 1.13 | 27M |
| 10 | 2026-10-26 | 1.18 | 1.20 | 1.16 | 1.17 | 25M |
| 11 | 2026-10-23 | 1.23 | 1.23 | 1.12 | 1.22 | 54M |
| 12 | 2026-10-22 | 1.27 | 1.27 | 1.23 | 1.24 | 21M |
52W
Data range
1.02
4.8%
2.90
High/low over the last 250 trading days, and where the price sits.
← Stocks