GCL System Integration Technology

协鑫集成 SZ002506 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.58 +0.04 +1.57%

Sectors

ThemeBC Cells -1.88% ThemeHJT Solar Cells -1.33% ThemeTOPCon Cells -1.44% ThemeConcentrated Solar Power -0.17% ThemeVanadium Batteries -1.18% ThemePerovskite Cells -2.12% IndustryPhotovoltaic Equipment -0.51% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.52

High

2.68

Low

2.43

Prev close

2.54

Amplitude

9.84%

Volume

936.5M

Trading days

250

Data range

2025-10-28 ~ 2026-11-06

MA5

2.37

MA10

2.29

MA20

2.30

MA60

2.49

🕰 Time machine Pick a date to see history up to that day

GCL System Integration Technology SZ002506

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-06

Net main flow today

-212.34M

Net main flow, 5 days

+167.17M

Net main flow, 10 days

+78.85M

Super-large orders -184.70M · Large orders -27.64M · Net main ratio -8.74%

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	2.52	2.68	2.43	2.58	936M
2	2026-11-05	2.36	2.54	2.36	2.54	204M
3	2026-11-04	2.22	2.32	2.18	2.31	243M
4	2026-11-03	2.19	2.30	2.18	2.23	209M
5	2026-11-02	2.14	2.21	2.10	2.20	201M
6	2026-10-30	2.18	2.23	2.13	2.13	171M
7	2026-10-29	2.22	2.25	2.19	2.20	135M
8	2026-10-28	2.24	2.25	2.19	2.23	123M
9	2026-10-27	2.30	2.33	2.22	2.22	152M
10	2026-10-26	2.29	2.32	2.26	2.31	132M
11	2026-10-23	2.25	2.31	2.14	2.31	219M
12	2026-10-22	2.27	2.30	2.25	2.26	150M

52W

Data range

2.10 11.3% 6.36

High/low over the last 250 trading days, and where the price sits.

← Stocks