Hangzhou Robam Appliances
老板电器 SZ002508 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
16.20
+0.04
+0.25%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.95
High
16.31
Low
15.83
Prev close
16.16
Amplitude
2.97%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.11
MA10
15.92
MA20
16.23
MA60
16.17
Hangzhou Robam Appliances
SZ002508
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.78M
Net main flow, 5 days
+31.64M
Net main flow, 10 days
+18.90M
Super-large orders -2.16M · Large orders -619.99K · Net main ratio -3.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.95 | 16.31 | 15.83 | 16.20 | 4M |
| 2 | 2026-11-05 | 16.05 | 16.25 | 15.81 | 16.16 | 6M |
| 3 | 2026-11-04 | 16.20 | 16.46 | 16.00 | 16.05 | 10M |
| 4 | 2026-11-03 | 15.93 | 16.32 | 15.85 | 16.21 | 8M |
| 5 | 2026-11-02 | 15.30 | 16.00 | 15.27 | 15.93 | 8M |
| 6 | 2026-10-30 | 15.00 | 15.42 | 14.92 | 15.33 | 6M |
| 7 | 2026-10-29 | 15.75 | 15.98 | 15.01 | 15.14 | 10M |
| 8 | 2026-10-28 | 15.84 | 16.25 | 15.81 | 15.96 | 5M |
| 9 | 2026-10-27 | 16.10 | 16.34 | 15.95 | 16.00 | 4M |
| 10 | 2026-10-26 | 16.06 | 16.35 | 15.80 | 16.17 | 5M |
| 11 | 2026-10-23 | 15.87 | 16.31 | 15.78 | 16.10 | 7M |
| 12 | 2026-10-22 | 16.22 | 16.22 | 15.88 | 15.91 | 5M |
52W
Data range
14.05
27.0%
22.00
High/low over the last 250 trading days, and where the price sits.
← Stocks