Tianjin Motor DIES
天汽模 SZ002510 Forward-adjusted MAIN
6.09
-0.19
-3.03%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.05
High
6.33
Low
6.01
Prev close
6.28
Amplitude
5.10%
Volume
34.3M
Trading days
250
Data range
2025-10-22 ~ 2026-11-06
MA5
6.11
MA10
5.97
MA20
5.86
MA60
5.74
Tianjin Motor DIES
SZ002510
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.57M
Net main flow, 5 days
+58.33M
Net main flow, 10 days
-9.47M
Super-large orders +819.50K · Large orders -6.39M · Net main ratio -2.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.05 | 6.33 | 6.01 | 6.09 | 34M |
| 2 | 2026-11-05 | 5.96 | 6.35 | 5.95 | 6.28 | 60M |
| 3 | 2026-11-04 | 5.94 | 6.11 | 5.93 | 6.03 | 33M |
| 4 | 2026-11-03 | 6.07 | 6.23 | 5.99 | 6.01 | 43M |
| 5 | 2026-11-02 | 5.89 | 6.16 | 5.86 | 6.15 | 55M |
| 6 | 2026-10-30 | 5.57 | 6.00 | 5.45 | 5.98 | 61M |
| 7 | 2026-10-29 | 5.84 | 5.94 | 5.74 | 5.77 | 32M |
| 8 | 2026-10-28 | 5.75 | 5.95 | 5.75 | 5.92 | 40M |
| 9 | 2026-10-27 | 5.70 | 5.94 | 5.65 | 5.81 | 45M |
| 10 | 2026-10-26 | 5.76 | 5.80 | 5.56 | 5.70 | 29M |
| 11 | 2026-10-23 | 5.68 | 5.79 | 5.40 | 5.76 | 52M |
| 12 | 2026-10-22 | 5.97 | 6.00 | 5.77 | 5.77 | 46M |
52W
Data range
5.03
26.1%
9.09
High/low over the last 250 trading days, and where the price sits.
← Stocks