Kuangda Technology Group
旷达科技 SZ002516 Forward-adjusted MAIN
5.29
-0.18
-3.29%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.30
High
5.37
Low
5.25
Prev close
5.47
Amplitude
2.19%
Volume
16.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.32
MA10
5.38
MA20
5.38
MA60
5.49
Kuangda Technology Group
SZ002516
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.31M
Net main flow, 5 days
+13.23M
Net main flow, 10 days
+26.26M
Super-large orders +2.59M · Large orders -6.90M · Net main ratio -4.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.30 | 5.37 | 5.25 | 5.29 | 17M |
| 2 | 2026-11-05 | 5.25 | 5.49 | 5.24 | 5.47 | 21M |
| 3 | 2026-11-04 | 5.24 | 5.31 | 5.15 | 5.30 | 22M |
| 4 | 2026-11-03 | 5.23 | 5.31 | 5.21 | 5.25 | 12M |
| 5 | 2026-11-02 | 5.18 | 5.30 | 5.11 | 5.27 | 19M |
| 6 | 2026-10-30 | 5.38 | 5.40 | 5.16 | 5.18 | 26M |
| 7 | 2026-10-29 | 5.60 | 5.62 | 5.30 | 5.35 | 24M |
| 8 | 2026-10-28 | 5.47 | 5.72 | 5.47 | 5.62 | 20M |
| 9 | 2026-10-27 | 5.57 | 5.67 | 5.47 | 5.47 | 15M |
| 10 | 2026-10-26 | 5.53 | 5.66 | 5.51 | 5.60 | 19M |
| 11 | 2026-10-23 | 5.36 | 5.57 | 5.15 | 5.53 | 26M |
| 12 | 2026-10-22 | 5.46 | 5.54 | 5.37 | 5.42 | 14M |
52W
Data range
4.97
13.7%
7.30
High/low over the last 250 trading days, and where the price sits.
← Stocks