Zhejiang Zhongcheng Packing Material
浙江众成 SZ002522 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.84
-0.15
-3.01%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.73
High
4.94
Low
4.73
Prev close
4.99
Amplitude
4.21%
Volume
32.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.88
MA10
4.78
MA20
4.89
MA60
5.19
Zhejiang Zhongcheng Packing Material
SZ002522
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.86M
Net main flow, 5 days
+136.26M
Net main flow, 10 days
+115.63M
Super-large orders +584.06K · Large orders -9.45M · Net main ratio -5.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.73 | 4.94 | 4.73 | 4.84 | 32M |
| 2 | 2026-11-05 | 4.88 | 5.00 | 4.84 | 4.99 | 47M |
| 3 | 2026-11-04 | 4.94 | 4.98 | 4.75 | 4.92 | 76M |
| 4 | 2026-11-03 | 4.65 | 5.06 | 4.62 | 5.06 | 72M |
| 5 | 2026-11-02 | 4.53 | 4.63 | 4.48 | 4.60 | 19M |
| 6 | 2026-10-30 | 4.68 | 4.74 | 4.52 | 4.52 | 24M |
| 7 | 2026-10-29 | 4.75 | 4.84 | 4.68 | 4.70 | 22M |
| 8 | 2026-10-28 | 4.78 | 4.82 | 4.65 | 4.82 | 27M |
| 9 | 2026-10-27 | 4.81 | 4.83 | 4.58 | 4.58 | 18M |
| 10 | 2026-10-26 | 4.82 | 4.89 | 4.76 | 4.78 | 17M |
| 11 | 2026-10-23 | 4.76 | 4.88 | 4.51 | 4.87 | 34M |
| 12 | 2026-10-22 | 5.00 | 5.07 | 4.84 | 4.84 | 20M |
52W
Data range
4.19
15.3%
8.44
High/low over the last 250 trading days, and where the price sits.
← Stocks