Shanghai STEP Electric

新时达 SZ002527 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.18 -0.32 -3.05%
Sectors
ThemeHumanoid Robot -2.93% ThemeReducers -2.72% ThemeFoxconn Concept -3.45% Theme机器视觉 -3.01% ThemeLiquid Cooling Server -3.21% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.25
High
10.47
Low
10.10
Prev close
10.50
Amplitude
3.52%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.23
MA10
10.42
MA20
10.40
MA60
10.85
🕰 Time machine Pick a date to see history up to that day
Shanghai STEP Electric SZ002527
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.05M
Net main flow, 5 days
-3.08M
Net main flow, 10 days
+14.50M

Super-large orders +472.15K · Large orders -1.53M · Net main ratio -1.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.25 10.47 10.10 10.18 10M
2 2026-11-05 10.09 10.62 10.04 10.50 13M
3 2026-11-04 10.05 10.33 9.80 10.17 13M
4 2026-11-03 10.10 10.32 9.95 10.03 9M
5 2026-11-02 10.10 10.33 9.36 10.26 17M
6 2026-10-30 10.19 10.58 9.84 9.92 15M
7 2026-10-29 10.89 10.98 10.51 10.53 9M
8 2026-10-28 10.70 11.14 10.70 10.93 12M
9 2026-10-27 10.87 11.13 10.68 10.71 9M
10 2026-10-26 11.20 11.25 10.90 10.94 14M
11 2026-10-23 10.44 11.28 10.24 11.23 19M
12 2026-10-22 10.66 10.88 10.60 10.61 8M

52W

Data range
9.36 8.9% 18.58

High/low over the last 250 trading days, and where the price sits.

← Stocks