Jiangxi Haiyuan Composites Technologyco
海源复材 SZ002529 Forward-adjusted MAIN
6.60
-0.12
-1.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.39
High
7.39
Low
6.45
Prev close
6.72
Amplitude
13.99%
Volume
55.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
6.11
MA10
5.99
MA20
6.14
MA60
6.68
Jiangxi Haiyuan Composites Technologyco
SZ002529
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+15.17M
Net main flow, 5 days
+25.03M
Net main flow, 10 days
+16.27M
Super-large orders +30.69M · Large orders -15.51M · Net main ratio +3.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.39 | 7.39 | 6.45 | 6.60 | 55M |
| 2 | 2026-11-05 | 6.35 | 6.72 | 6.35 | 6.72 | 10M |
| 3 | 2026-11-04 | 5.56 | 6.11 | 5.38 | 6.11 | 13M |
| 4 | 2026-11-03 | 5.50 | 5.75 | 5.46 | 5.55 | 6M |
| 5 | 2026-11-02 | 5.49 | 5.58 | 5.30 | 5.55 | 7M |
| 6 | 2026-10-30 | 5.71 | 5.80 | 5.44 | 5.45 | 6M |
| 7 | 2026-10-29 | 5.89 | 5.97 | 5.73 | 5.76 | 4M |
| 8 | 2026-10-28 | 5.99 | 6.05 | 5.88 | 5.94 | 4M |
| 9 | 2026-10-27 | 6.22 | 6.30 | 5.92 | 5.94 | 5M |
| 10 | 2026-10-26 | 6.27 | 6.35 | 6.11 | 6.24 | 5M |
| 11 | 2026-10-23 | 5.93 | 6.23 | 5.69 | 6.23 | 8M |
| 12 | 2026-10-22 | 6.21 | 6.25 | 6.01 | 6.05 | 4M |
52W
Data range
5.30
33.8%
9.15
High/low over the last 250 trading days, and where the price sits.
← Stocks