JC Finance & Tax Interconnect Holdings
金财互联 SZ002530 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.92
-0.12
-1.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.81
High
7.00
Low
6.79
Prev close
7.04
Amplitude
2.98%
Volume
13.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.91
MA10
6.98
MA20
7.09
MA60
7.19
JC Finance & Tax Interconnect Holdings
SZ002530
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.78M
Net main flow, 5 days
-15.59M
Net main flow, 10 days
-78.98M
Super-large orders -1.03M · Large orders -4.76M · Net main ratio -6.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.81 | 7.00 | 6.79 | 6.92 | 13M |
| 2 | 2026-11-05 | 6.80 | 7.04 | 6.79 | 7.04 | 15M |
| 3 | 2026-11-04 | 6.80 | 6.89 | 6.66 | 6.86 | 18M |
| 4 | 2026-11-03 | 6.89 | 6.97 | 6.74 | 6.79 | 13M |
| 5 | 2026-11-02 | 6.56 | 6.98 | 6.41 | 6.94 | 27M |
| 6 | 2026-10-30 | 6.90 | 7.06 | 6.50 | 6.50 | 31M |
| 7 | 2026-10-29 | 7.28 | 7.40 | 7.05 | 7.05 | 22M |
| 8 | 2026-10-28 | 7.09 | 7.49 | 7.01 | 7.33 | 27M |
| 9 | 2026-10-27 | 7.25 | 7.43 | 7.08 | 7.09 | 23M |
| 10 | 2026-10-26 | 7.48 | 7.49 | 7.23 | 7.27 | 28M |
| 11 | 2026-10-23 | 7.11 | 7.55 | 6.80 | 7.54 | 45M |
| 12 | 2026-10-22 | 7.37 | 7.52 | 7.28 | 7.29 | 31M |
52W
Data range
6.31
11.2%
11.75
High/low over the last 250 trading days, and where the price sits.
← Stocks